C.H. Robinson Worldwide Inc. (0HQW)

USD 124.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 105.81 105.81 105.81 105.81 1.00
18 Mar, 2022 103.98 104.19 102.91 103.18 1.00
17 Mar, 2022 103.28 103.59 103.28 103.59 25.00
16 Mar, 2022 100.03 100.76 100.03 100.76 49.00
14 Mar, 2022 98.54 98.54 98.54 98.54 3.00
11 Mar, 2022 103.8 103.8 102.31 102.31 369.14 Thousand
08 Mar, 2022 105.23 105.23 105.23 105.23 12.00
07 Mar, 2022 106.06 107.51 106.06 107.11 10.00
02 Mar, 2022 104.49 104.49 102.9 103.52 23.00
01 Mar, 2022 104.24 104.24 104.24 104.24 175.00