C.H. Robinson Worldwide Inc. (0HQW)

USD 117.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 102.19 102.19 102.19 102.19 50.00
17 Dec, 2021 103.72 103.9 101.33 101.33 103.00
16 Dec, 2021 105.53 105.53 105.53 105.53 5.00
13 Dec, 2021 105.24 106.2 104.89 106.2 21.00
07 Dec, 2021 99.23 99.41 98.86 99.41 1290.00
02 Dec, 2021 93.93 93.93 93.93 93.93 1520.00
30 Nov, 2021 94.63 94.63 94.63 94.63 100.00
19 Nov, 2021 95.54 95.54 95.54 95.54 10.00
17 Nov, 2021 96.49 96.49 96.49 96.49 13.89 Thousand
15 Nov, 2021 94.67 94.91 94.67 94.91 50.00