C.H. Robinson Worldwide Inc. (0HQW)

USD 112.65

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 91.07 91.07 91.06 91.06 300.00
13 Sep, 2021 89.68 89.68 89.68 89.68 30.00
07 Sep, 2021 89.97 90.01 89.97 89.97 711.00
02 Sep, 2021 89.56 90.12 89.56 90.12 302.00
01 Sep, 2021 88.6 88.6 88.6 88.6 4.00
31 Aug, 2021 90.26 90.26 90.26 90.26 20.00
27 Aug, 2021 90.04 90.04 90.04 90.04 421.00
17 Aug, 2021 91.02 91.18 91.02 91.18 66.00
13 Aug, 2021 92.17 92.28 92.17 92.27 355.00
10 Aug, 2021 89.61 89.61 89.61 89.61 32 Thousand