USD 112.65
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2021 | 91.07 | 91.07 | 91.06 | 91.06 | 300.00 |
13 Sep, 2021 | 89.68 | 89.68 | 89.68 | 89.68 | 30.00 |
07 Sep, 2021 | 89.97 | 90.01 | 89.97 | 89.97 | 711.00 |
02 Sep, 2021 | 89.56 | 90.12 | 89.56 | 90.12 | 302.00 |
01 Sep, 2021 | 88.6 | 88.6 | 88.6 | 88.6 | 4.00 |
31 Aug, 2021 | 90.26 | 90.26 | 90.26 | 90.26 | 20.00 |
27 Aug, 2021 | 90.04 | 90.04 | 90.04 | 90.04 | 421.00 |
17 Aug, 2021 | 91.02 | 91.18 | 91.02 | 91.18 | 66.00 |
13 Aug, 2021 | 92.17 | 92.28 | 92.17 | 92.27 | 355.00 |
10 Aug, 2021 | 89.61 | 89.61 | 89.61 | 89.61 | 32 Thousand |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU