C.H. Robinson Worldwide Inc. (0HQW)

USD 103.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 93.15 93.15 93.15 93.15 10.00
06 Jul, 2021 93.62 93.62 92.22 92.22 5.00
01 Jul, 2021 92.45 93.9 92.45 93.9 160.00
23 Jun, 2021 95.54 95.58 94.77 94.95 270.00
18 Jun, 2021 93.95 94.07 93.95 94.07 60.00
17 Jun, 2021 95.97 95.99 94.91 94.91 51.00
15 Jun, 2021 98.21 98.25 98.2 98.25 121.00
14 Jun, 2021 99.73 99.73 99.73 99.73 110.00
10 Jun, 2021 99.02 99.02 99.02 99.02 2.00
07 Jun, 2021 98.88 98.88 98.88 98.88 21.00