C.H. Robinson Worldwide Inc. (0HQW)

USD 103.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 96.73 96.73 96.39 96.39 135.00
27 May, 2021 97.63 97.63 97.63 97.63 300.00
21 May, 2021 97.17 97.17 96.96 96.96 202.00
20 May, 2021 97.38 97.38 97.11 97.21 300.00
18 May, 2021 98.28 98.28 98.28 98.28 3.00
10 May, 2021 100.7 100.7 100.7 100.7 573.00
07 May, 2021 98.5 98.5 98.5 98.5 10.00
04 May, 2021 99.71 99.71 99.71 99.71 2.00
30 Apr, 2021 97.93 97.93 97.47 97.47 480.00
27 Apr, 2021 97.0 97.02 97.0 97.02 55.00