C.H. Robinson Worldwide Inc. (0HQW)

USD 101.38

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 98.88 98.88 98.88 98.88 21.00
02 Jun, 2021 96.73 96.73 96.39 96.39 135.00
27 May, 2021 97.63 97.63 97.63 97.63 300.00
21 May, 2021 97.17 97.17 96.96 96.96 202.00
20 May, 2021 97.38 97.38 97.11 97.21 300.00
18 May, 2021 98.28 98.28 98.28 98.28 3.00
10 May, 2021 100.7 100.7 100.7 100.7 573.00
07 May, 2021 98.5 98.5 98.5 98.5 10.00
04 May, 2021 99.71 99.71 99.71 99.71 2.00
30 Apr, 2021 97.93 97.93 97.47 97.47 480.00