USD 101.61
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2021 | 97.63 | 97.63 | 97.63 | 97.63 | 300.00 |
21 May, 2021 | 97.17 | 97.17 | 96.96 | 96.96 | 202.00 |
20 May, 2021 | 97.38 | 97.38 | 97.11 | 97.21 | 300.00 |
18 May, 2021 | 98.28 | 98.28 | 98.28 | 98.28 | 3.00 |
10 May, 2021 | 100.7 | 100.7 | 100.7 | 100.7 | 573.00 |
07 May, 2021 | 98.5 | 98.5 | 98.5 | 98.5 | 10.00 |
04 May, 2021 | 99.71 | 99.71 | 99.71 | 99.71 | 2.00 |
30 Apr, 2021 | 97.93 | 97.93 | 97.47 | 97.47 | 480.00 |
27 Apr, 2021 | 97.0 | 97.02 | 97.0 | 97.02 | 55.00 |
22 Apr, 2021 | 99.32 | 99.47 | 99.32 | 99.47 | 8.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU