USD 103.84
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2021 | 99.32 | 99.47 | 99.32 | 99.47 | 8.00 |
16 Apr, 2021 | 102.24 | 102.24 | 102.24 | 102.24 | 3.00 |
01 Apr, 2021 | 95.24 | 95.25 | 95.24 | 95.25 | 104.00 |
31 Mar, 2021 | 96.35 | 96.35 | 96.35 | 96.35 | 28.00 |
29 Mar, 2021 | 97.71 | 97.87 | 97.71 | 97.87 | 28.00 |
26 Mar, 2021 | 97.43 | 97.43 | 97.43 | 97.43 | 102.00 |
22 Mar, 2021 | 95.55 | 95.73 | 95.01 | 95.73 | 28.00 |
18 Mar, 2021 | 96.74 | 96.74 | 96.74 | 96.74 | 29.00 |
16 Mar, 2021 | 96.16 | 96.16 | 96.16 | 96.16 | 10.00 |
08 Mar, 2021 | 94.15 | 94.45 | 94.15 | 94.45 | 25.00 |
0HR2
0HR4
0HRJ
0HQN
0HQP
0HQU