C.H. Robinson Worldwide Inc. (0HQW)

USD 103.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 99.32 99.47 99.32 99.47 8.00
16 Apr, 2021 102.24 102.24 102.24 102.24 3.00
01 Apr, 2021 95.24 95.25 95.24 95.25 104.00
31 Mar, 2021 96.35 96.35 96.35 96.35 28.00
29 Mar, 2021 97.71 97.87 97.71 97.87 28.00
26 Mar, 2021 97.43 97.43 97.43 97.43 102.00
22 Mar, 2021 95.55 95.73 95.01 95.73 28.00
18 Mar, 2021 96.74 96.74 96.74 96.74 29.00
16 Mar, 2021 96.16 96.16 96.16 96.16 10.00
08 Mar, 2021 94.15 94.45 94.15 94.45 25.00