C.H. Robinson Worldwide Inc. (0HQW)

USD 115.69

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 98.28 98.28 98.28 98.28 3.00
10 May, 2021 100.7 100.7 100.7 100.7 573.00
07 May, 2021 98.5 98.5 98.5 98.5 10.00
04 May, 2021 99.71 99.71 99.71 99.71 2.00
30 Apr, 2021 97.93 97.93 97.47 97.47 480.00
27 Apr, 2021 97.0 97.02 97.0 97.02 55.00
22 Apr, 2021 99.32 99.47 99.32 99.47 8.00
16 Apr, 2021 102.24 102.24 102.24 102.24 3.00
01 Apr, 2021 95.24 95.25 95.24 95.25 104.00
31 Mar, 2021 96.35 96.35 96.35 96.35 28.00