C.H. Robinson Worldwide Inc. (0HQW)

USD 97.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 88.59 88.79 88.02 88.41 440.00
28 Mar, 2019 86.02 86.39 85.85 86.14 251.00
25 Mar, 2019 84.57 84.57 84.57 84.57 100.00
20 Mar, 2019 88.31 88.31 88.31 88.31 68.00
18 Mar, 2019 88.95 88.95 88.95 88.95 28.00
12 Mar, 2019 88.87 88.87 88.87 88.87 29.00
04 Mar, 2019 90.4 91.03 89.27 89.29 2700.00
27 Feb, 2019 91.11 91.11 91.11 91.11 1.00
25 Feb, 2019 91.94 91.94 91.94 91.94 1.00
21 Feb, 2019 92.18 92.38 92.12 92.21 7424.00