CME Group Inc. Cl A (0HR2)
USD 265.99
(-0.21%)
USD 265.99
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 227.4 | 228.14 | 226.44 | 227.9 | 8740.00 |
| 07 Jan, 2025 | 228.0 | 228.0 | 224.94 | 227.45 | 1764.00 |
| 06 Jan, 2025 | 229.15 | 230.72 | 226.5 | 227.85 | 514.00 |
| 03 Jan, 2025 | 234.43 | 234.43 | 230.81 | 231.79 | 1029.00 |
| 02 Jan, 2025 | 233.45 | 234.02 | 231.85 | 231.85 | 1279.00 |
| 31 Dec, 2024 | 233.36 | 233.36 | 232.1 | 232.1 | 36.00 |
| 30 Dec, 2024 | 232.06 | 233.15 | 231.26 | 232.55 | 279.00 |
| 27 Dec, 2024 | 231.14 | 234.68 | 231.14 | 232.78 | 1247.00 |
| 24 Dec, 2024 | 238.02 | 239.31 | 238.0 | 239.19 | 112.00 |
| 23 Dec, 2024 | 237.72 | 238.35 | 236.16 | 237.58 | 433.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW