CME Group Inc. Cl A (0HR2)
USD 265.99
(-0.21%)
USD 265.99
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 236.41 | 240.22 | 235.33 | 239.81 | 1311.00 |
| 19 Dec, 2024 | 237.08 | 240.09 | 236.52 | 239.99 | 987.00 |
| 18 Dec, 2024 | 236.33 | 239.71 | 235.12 | 239.2 | 1216.00 |
| 17 Dec, 2024 | 235.45 | 236.61 | 234.35 | 236.59 | 195.3 Thousand |
| 16 Dec, 2024 | 238.25 | 238.59 | 236.95 | 236.95 | 9815.00 |
| 13 Dec, 2024 | 235.03 | 237.07 | 234.2 | 236.62 | 592.00 |
| 12 Dec, 2024 | 235.93 | 236.73 | 234.41 | 235.22 | 822.00 |
| 11 Dec, 2024 | 237.84 | 239.16 | 235.0 | 235.0 | 3783.00 |
| 10 Dec, 2024 | 235.5 | 239.26 | 235.5 | 238.8 | 451.00 |
| 09 Dec, 2024 | 239.9 | 240.0 | 235.18 | 236.32 | 725.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW