CME Group Inc. Cl A (0HR2)
USD 265.99
(-0.21%)
USD 265.99
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 243.22 | 245.6 | 239.89 | 241.5 | 508.00 |
| 05 Dec, 2024 | 246.03 | 248.75 | 242.03 | 243.92 | 998.00 |
| 04 Dec, 2024 | 240.53 | 243.19 | 239.03 | 242.37 | 451.00 |
| 03 Dec, 2024 | 236.83 | 240.57 | 236.26 | 240.57 | 475.00 |
| 02 Dec, 2024 | 238.7 | 238.7 | 234.93 | 236.19 | 794.00 |
| 29 Nov, 2024 | 237.46 | 238.93 | 236.8 | 238.0 | 7909.00 |
| 27 Nov, 2024 | 235.49 | 237.98 | 234.55 | 237.07 | 657.00 |
| 26 Nov, 2024 | 229.63 | 232.63 | 229.34 | 232.23 | 1726.00 |
| 25 Nov, 2024 | 228.96 | 229.81 | 227.8 | 229.14 | 1110.00 |
| 22 Nov, 2024 | 228.9 | 229.84 | 226.59 | 229.43 | 663.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW