CME Group Inc. Cl A (0HR2)
USD 264.95
(-0.73%)
USD 264.95
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 207.49 | 208.08 | 206.34 | 207.44 | 1481.00 |
| 13 Aug, 2024 | 206.53 | 207.42 | 205.85 | 207.42 | 1071.00 |
| 12 Aug, 2024 | 206.44 | 207.51 | 205.63 | 207.51 | 397.00 |
| 09 Aug, 2024 | 205.66 | 206.54 | 203.79 | 206.54 | 357.00 |
| 08 Aug, 2024 | 203.96 | 207.06 | 202.56 | 204.32 | 24.86 Thousand |
| 07 Aug, 2024 | 201.5 | 205.65 | 200.74 | 205.65 | 518.00 |
| 06 Aug, 2024 | 197.45 | 202.31 | 197.01 | 202.1 | 1047.00 |
| 05 Aug, 2024 | 202.37 | 202.37 | 196.88 | 197.38 | 925.00 |
| 02 Aug, 2024 | 198.1 | 201.38 | 197.6 | 198.73 | 1661.00 |
| 01 Aug, 2024 | 194.09 | 197.7 | 194.09 | 197.17 | 685.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW