CME Group Inc. Cl A (0HR2)

USD 262.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 202.27 202.82 202.27 202.56 578.00
01 Sep, 2023 202.52 203.17 202.08 202.45 210.00
31 Aug, 2023 202.83 202.83 202.43 202.78 927.00
30 Aug, 2023 202.87 202.87 202.06 202.06 260.00
25 Aug, 2023 201.33 203.5 199.92 203.5 551.00
24 Aug, 2023 201.72 201.72 201.19 201.26 1144.00
23 Aug, 2023 199.88 201.03 199.88 201.03 1241.00
22 Aug, 2023 201.36 201.44 199.8 200.33 379.00
21 Aug, 2023 201.02 202.53 201.02 202.47 273.00
18 Aug, 2023 202.52 204.83 202.38 204.83 582.00