CME Group Inc. Cl A (0HR2)

USD 262.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 205.6 205.6 205.6 205.6 116.00
16 Aug, 2023 205.17 206.02 205.0 206.02 460.76 Thousand
15 Aug, 2023 205.18 205.18 204.71 204.71 64.00
14 Aug, 2023 206.28 207.46 205.91 205.91 1881.00
11 Aug, 2023 204.78 206.24 204.36 205.65 82.00
10 Aug, 2023 206.8 206.8 205.41 205.94 249.00
09 Aug, 2023 205.09 209.23 205.09 209.23 353.41 Thousand
08 Aug, 2023 205.35 205.36 205.35 205.36 111.00
07 Aug, 2023 206.05 208.75 205.97 208.56 15.63 Thousand
04 Aug, 2023 206.34 208.27 205.04 207.87 751.00