CME Group Inc. Cl A (0HR2)
USD 278.61
(0.27%)
USD 278.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 265.49 | 273.85 | 265.49 | 272.23 | 786.00 |
| 14 May, 2025 | 268.44 | 269.19 | 266.31 | 266.76 | 303.00 |
| 13 May, 2025 | 271.57 | 271.99 | 268.62 | 270.42 | 255.00 |
| 12 May, 2025 | 285.85 | 285.85 | 267.57 | 268.94 | 758.00 |
| 09 May, 2025 | 283.25 | 283.56 | 281.97 | 282.85 | 331.00 |
| 08 May, 2025 | 283.96 | 284.16 | 281.67 | 283.08 | 487.00 |
| 07 May, 2025 | 282.57 | 285.38 | 281.95 | 284.66 | 5546.00 |
| 06 May, 2025 | 282.12 | 285.27 | 281.54 | 285.14 | 89.00 |
| 02 May, 2025 | 279.0 | 281.78 | 277.11 | 280.63 | 209.77 Thousand |
| 01 May, 2025 | 276.02 | 278.17 | 275.09 | 278.17 | 632.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW