CME Group Inc. Cl A (0HR2)
USD 278.61
(0.27%)
USD 278.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 260.54 | 265.1 | 257.63 | 264.39 | 1073.00 |
| 11 Apr, 2025 | 261.61 | 264.36 | 259.05 | 262.42 | 23.09 Thousand |
| 10 Apr, 2025 | 250.76 | 260.02 | 250.76 | 257.66 | 314.00 |
| 09 Apr, 2025 | 250.72 | 258.19 | 249.9 | 253.49 | 673.00 |
| 08 Apr, 2025 | 259.0 | 259.0 | 252.73 | 254.27 | 176.00 |
| 07 Apr, 2025 | 243.35 | 258.65 | 243.35 | 250.75 | 550.00 |
| 04 Apr, 2025 | 262.18 | 273.21 | 258.19 | 258.19 | 2083.00 |
| 03 Apr, 2025 | 259.0 | 271.0 | 259.0 | 269.51 | 598.00 |
| 02 Apr, 2025 | 262.83 | 265.05 | 262.18 | 262.18 | 486.00 |
| 01 Apr, 2025 | 262.86 | 264.66 | 262.39 | 263.76 | 163.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW