CME Group Inc. Cl A (0HR2)
USD 278.61
(0.27%)
USD 278.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 272.11 | 276.19 | 270.75 | 276.19 | 429.00 |
| 29 Apr, 2025 | 268.92 | 271.11 | 268.15 | 271.11 | 320.00 |
| 28 Apr, 2025 | 266.5 | 268.44 | 266.01 | 267.35 | 706.00 |
| 25 Apr, 2025 | 262.15 | 266.17 | 262.15 | 266.16 | 234.00 |
| 24 Apr, 2025 | 259.49 | 265.85 | 259.49 | 264.35 | 668.00 |
| 23 Apr, 2025 | 261.5 | 263.92 | 251.9 | 259.26 | 3454.00 |
| 22 Apr, 2025 | 261.65 | 264.18 | 260.33 | 261.91 | 16.66 Thousand |
| 17 Apr, 2025 | 261.83 | 265.12 | 261.83 | 265.12 | 83.00 |
| 16 Apr, 2025 | 263.4 | 265.06 | 262.52 | 262.76 | 326.00 |
| 15 Apr, 2025 | 265.24 | 265.24 | 263.07 | 264.86 | 173.00 |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW