CME Group Inc. Cl A (0HR2)
USD 278.61
(0.27%)
USD 278.61
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 263.9 | 265.09 | 262.49 | 263.66 | 180.00 |
| 28 Mar, 2025 | 264.06 | 264.06 | 262.01 | 262.91 | 223.00 |
| 27 Mar, 2025 | 263.32 | 264.18 | 261.62 | 261.79 | 497.00 |
| 26 Mar, 2025 | 262.06 | 264.85 | 261.11 | 262.05 | 20.86 Thousand |
| 25 Mar, 2025 | 261.03 | 263.02 | 259.93 | 261.46 | 530.00 |
| 24 Mar, 2025 | 265.0 | 265.0 | 260.86 | 262.67 | 323.00 |
| 21 Mar, 2025 | 266.26 | 267.02 | 264.39 | 265.46 | 1129.00 |
| 20 Mar, 2025 | 164.64 | 267.09 | 164.64 | 164.64 | 92.00 |
| 19 Mar, 2025 | 264.9 | 267.9 | 264.65 | 265.49 | 118.00 |
| 18 Mar, 2025 | 264.1 | 266.1 | 263.59 | 265.7 | 19.8 Thousand |
0HR4
0HRJ
0HRR
0HQP
0HQU
0HQW