Capital One Financial Corp. (0HT4)

USD 207.26

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 54.65 54.65 54.65 54.65 38.00
03 Apr, 2020 40.57 40.57 40.57 40.57 89.00
02 Apr, 2020 44.8 44.8 44.8 44.8 126.00
30 Mar, 2020 52.97 52.97 52.97 52.97 512.00
20 Mar, 2020 48.0 48.0 48.0 48.0 6990.00
11 Mar, 2020 78.35 78.35 78.35 78.35 244 Thousand
02 Mar, 2020 88.26 88.26 88.26 88.26 1154.00
26 Feb, 2020 92.78 92.78 92.78 92.78 9559.00
18 Feb, 2020 102.64 102.64 102.64 102.64 15.00
04 Feb, 2020 101.58 101.58 101.58 101.58 50.00