Capital One Financial Corp. (0HT4)

USD 210.1

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 73.54 73.54 73.54 73.54 1630.00
16 Jun, 2020 71.17 71.17 71.17 71.17 44.82 Thousand
10 Jun, 2020 78.47 78.47 78.47 78.47 6462.00
09 Jun, 2020 77.01 77.01 77.01 77.01 1916.00
04 Jun, 2020 74.34 74.34 74.34 74.34 158.00
02 Jun, 2020 68.99 68.99 68.99 68.99 27.6 Thousand
22 May, 2020 60.92 60.92 60.92 60.92 124.00
18 May, 2020 62.03 62.03 62.03 62.03 602.00
15 May, 2020 59.16 59.16 59.16 59.16 300.00
12 May, 2020 59.5 59.5 59.5 59.5 595.00