Capital One Financial Corp. (0HT4)

USD 207.26

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 101.16 101.16 101.16 101.16 547.00
20 Jan, 2020 104.13 104.13 104.13 104.13 25.25 Thousand
24 Dec, 2019 102.93 102.93 102.93 102.93 48.00
23 Dec, 2019 103.37 103.37 103.04 103.04 652.00
20 Dec, 2019 104.36 104.36 104.36 104.36 10.01 Thousand
13 Dec, 2019 104.03 104.81 104.03 104.75 20.81 Thousand
11 Dec, 2019 102.4 102.4 102.4 102.4 64.00
05 Dec, 2019 99.25 99.5 99.25 99.46 104.74 Thousand
21 Nov, 2019 96.51 96.51 96.51 96.51 407.00
13 Nov, 2019 97.21 97.21 97.21 97.21 221.85 Thousand