Capital One Financial Corp. (0HT4)

USD 212.1

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 88.29 88.29 88.29 88.29 47.00
16 Jul, 2019 89.64 89.64 89.64 89.64 6.00
15 Jul, 2019 90.82 90.82 90.82 90.82 18.00
03 Jul, 2019 91.71 91.71 91.71 91.71 152.00
02 Jul, 2019 92.04 92.04 92.04 92.04 58.00
01 Jul, 2019 90.74 90.74 90.74 90.74 50.00
27 Jun, 2019 89.38 89.38 89.38 89.38 54.6 Thousand
25 Jun, 2019 88.72 88.72 88.72 88.72 190.00
24 Jun, 2019 91.52 91.52 91.52 91.52 488.00
21 Jun, 2019 91.73 91.73 91.73 91.73 16.37 Thousand