Capital One Financial Corp. (0HT4)

USD 207.26

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 84.51 84.51 84.51 84.51 57.00
14 Aug, 2019 85.21 85.21 85.21 85.21 230.00
09 Aug, 2019 88.76 88.76 87.62 87.63 177.00
06 Aug, 2019 90.9 90.9 90.9 90.9 50.00
02 Aug, 2019 90.9 90.9 90.9 90.9 25.00
29 Jul, 2019 97.55 97.55 97.55 97.55 12.00
19 Jul, 2019 88.76 88.76 88.76 88.76 97.00
18 Jul, 2019 88.29 88.29 88.29 88.29 47.00
16 Jul, 2019 89.64 89.64 89.64 89.64 6.00
15 Jul, 2019 90.82 90.82 90.82 90.82 18.00