Capital One Financial Corp. (0HT4)

USD 207.26

(-1.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 95.79 95.79 95.79 95.79 999.00
23 Oct, 2019 92.16 92.16 92.16 92.16 101.41 Thousand
07 Oct, 2019 87.54 87.54 87.54 87.54 186.00
03 Oct, 2019 86.25 86.25 86.1 86.1 351.00
27 Sep, 2019 91.13 91.8 91.13 91.8 89.00
26 Sep, 2019 91.29 91.29 91.29 91.29 523.00
25 Sep, 2019 91.35 91.35 91.35 91.35 218.5 Thousand
23 Sep, 2019 92.74 92.74 92.74 92.74 378.00
02 Sep, 2019 86.22 86.22 86.22 86.22 2.00
28 Aug, 2019 83.11 83.11 83.11 83.11 413.48 Thousand