Capital One Financial Corp. (0HT4)
USD 211.73
(-0.01%)
USD 211.73
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 198.0 | 198.0 | 193.42 | 196.14 | 642.00 |
| 14 May, 2025 | 201.1 | 201.75 | 197.18 | 197.74 | 341.00 |
| 13 May, 2025 | 200.0 | 204.17 | 200.0 | 201.76 | 511.00 |
| 12 May, 2025 | 192.0 | 202.79 | 192.0 | 200.54 | 1056.00 |
| 09 May, 2025 | 189.84 | 189.84 | 186.64 | 187.65 | 161.00 |
| 08 May, 2025 | 189.24 | 191.73 | 189.24 | 190.19 | 1544.00 |
| 07 May, 2025 | 187.44 | 188.89 | 186.4 | 186.4 | 122.00 |
| 06 May, 2025 | 185.0 | 187.14 | 183.95 | 185.49 | 60.00 |
| 02 May, 2025 | 184.63 | 188.46 | 183.03 | 188.46 | 561.00 |
| 01 May, 2025 | 179.49 | 181.88 | 179.49 | 181.32 | 49.00 |
0HTF
0HTG
0HTP
0HS4
0HS8
0HSU