Celanese Corp. (0HUR)

USD 42.41

(-1.06%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 54.54 54.9 51.6 52.55 12.25 Thousand
19 Feb, 2025 60.68 60.9 53.0 53.73 31.84 Thousand
18 Feb, 2025 68.51 70.15 68.51 69.37 20.12 Thousand
14 Feb, 2025 68.16 70.56 68.16 68.95 37.59 Thousand
13 Feb, 2025 66.26 66.62 65.68 66.06 546.00
12 Feb, 2025 66.0 66.76 65.95 66.54 247.00
11 Feb, 2025 66.71 67.77 65.84 67.0 116.00
10 Feb, 2025 68.68 69.05 67.36 67.55 59.00
07 Feb, 2025 68.9 69.65 67.92 68.51 354.00
06 Feb, 2025 70.0 70.86 69.67 69.8 279.00