USD 42.41
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 71.08 | 71.23 | 70.0 | 70.47 | 110.00 |
04 Feb, 2025 | 69.12 | 71.14 | 69.12 | 71.06 | 441.00 |
03 Feb, 2025 | 69.54 | 69.95 | 66.53 | 68.91 | 594.00 |
31 Jan, 2025 | 71.51 | 72.58 | 71.51 | 71.86 | 33.12 Thousand |
30 Jan, 2025 | 71.76 | 71.76 | 69.64 | 70.78 | 1639.00 |
29 Jan, 2025 | 71.38 | 72.19 | 70.97 | 71.25 | 637.00 |
28 Jan, 2025 | 74.31 | 75.02 | 71.71 | 71.71 | 870.00 |
27 Jan, 2025 | 75.12 | 75.69 | 74.01 | 74.05 | 100.66 Thousand |
24 Jan, 2025 | 74.67 | 74.67 | 73.02 | 73.44 | 344.00 |
23 Jan, 2025 | 72.9 | 73.8 | 72.81 | 73.8 | 180.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ