Celanese Corp. (0HUR)
USD 46.95
(1.71%)
USD 46.95
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 70.69 | 71.19 | 70.66 | 70.8 | 198.00 |
| 15 Jan, 2025 | 72.0 | 72.13 | 70.48 | 71.24 | 50.22 Thousand |
| 14 Jan, 2025 | 70.42 | 71.96 | 70.25 | 71.07 | 1792.00 |
| 13 Jan, 2025 | 65.27 | 66.86 | 65.06 | 66.63 | 520.00 |
| 10 Jan, 2025 | 64.64 | 65.03 | 63.74 | 64.99 | 643.00 |
| 08 Jan, 2025 | 65.63 | 65.65 | 64.5 | 64.86 | 524.00 |
| 07 Jan, 2025 | 66.79 | 67.4 | 66.45 | 67.0 | 961.00 |
| 06 Jan, 2025 | 66.51 | 67.58 | 65.52 | 66.25 | 975.00 |
| 03 Jan, 2025 | 68.95 | 68.96 | 67.24 | 67.28 | 512.00 |
| 02 Jan, 2025 | 69.8 | 70.8 | 68.34 | 68.34 | 3271.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ