Celanese Corp. (0HUR)

USD 46.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 69.42 69.5 68.67 68.96 1016.00
30 Dec, 2024 68.25 68.49 67.15 68.33 2142.00
27 Dec, 2024 68.87 70.07 68.87 68.95 140.00
24 Dec, 2024 69.17 69.17 68.3 68.5 388.00
23 Dec, 2024 68.85 69.5 68.39 69.04 277.00
20 Dec, 2024 66.9 68.52 66.25 67.99 82.00
19 Dec, 2024 68.22 68.45 67.37 67.66 815.00
18 Dec, 2024 68.41 69.61 68.28 68.81 696.00
17 Dec, 2024 68.04 68.62 67.91 68.39 635.00
16 Dec, 2024 68.68 68.68 67.27 68.64 168.00