Celanese Corp. (0HUR)
USD 45.36
(-2.13%)
USD 45.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 144.5 | 144.8 | 143.36 | 144.8 | 75.00 |
| 10 Jun, 2024 | 142.72 | 145.31 | 142.11 | 144.6 | 21.00 |
| 07 Jun, 2024 | 145.05 | 145.98 | 145.05 | 145.98 | 2.00 |
| 06 Jun, 2024 | 148.03 | 148.21 | 146.84 | 146.92 | 3.00 |
| 05 Jun, 2024 | 145.28 | 146.49 | 145.28 | 146.49 | 52.00 |
| 04 Jun, 2024 | 147.3 | 147.3 | 145.5 | 145.5 | 43.00 |
| 03 Jun, 2024 | 151.59 | 151.59 | 146.93 | 147.09 | 35.00 |
| 31 May, 2024 | 152.04 | 152.04 | 150.25 | 150.25 | 28.00 |
| 30 May, 2024 | 147.91 | 151.73 | 147.91 | 151.73 | 8085.00 |
| 29 May, 2024 | 149.55 | 150.79 | 148.45 | 148.56 | 52.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ