Celanese Corp. (0HUR)

USD 45.36

(-2.13%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 153.29 154.0 152.4 152.84 125.00
24 May, 2024 152.63 152.92 152.63 152.92 3.00
23 May, 2024 152.21 152.21 150.96 151.13 27.00
22 May, 2024 155.15 155.15 153.86 153.86 6.00
21 May, 2024 155.46 155.71 155.46 155.71 25.00
20 May, 2024 157.79 157.79 155.66 156.32 65.00
17 May, 2024 155.73 157.55 155.73 156.75 36.00
16 May, 2024 158.01 159.25 155.56 155.62 89.00
15 May, 2024 160.04 160.49 158.83 158.83 6.00
14 May, 2024 160.63 161.24 157.96 158.94 24.00