Celanese Corp. (0HUR)
USD 45.36
(-2.13%)
USD 45.36
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 156.69 | 160.16 | 156.69 | 159.77 | 1711.00 |
| 10 May, 2024 | 160.64 | 161.55 | 157.49 | 158.62 | 14.00 |
| 09 May, 2024 | 167.5 | 167.5 | 162.67 | 162.67 | 92.00 |
| 08 May, 2024 | 161.45 | 163.22 | 161.45 | 162.7 | 34.00 |
| 07 May, 2024 | 162.03 | 163.52 | 160.18 | 162.94 | 66.00 |
| 03 May, 2024 | 158.69 | 159.64 | 157.32 | 157.58 | 184.00 |
| 02 May, 2024 | 154.42 | 156.96 | 154.21 | 156.96 | 22.00 |
| 01 May, 2024 | 154.74 | 154.74 | 153.38 | 153.59 | 12.00 |
| 30 Apr, 2024 | 156.27 | 157.14 | 154.44 | 154.65 | 23.00 |
| 29 Apr, 2024 | 155.21 | 157.53 | 155.21 | 157.17 | 49.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ