Celanese Corp. (0HUR)

USD 48.47

(2.5%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 170.06 171.16 170.06 171.16 132.00
02 Apr, 2024 169.2 169.2 168.24 168.32 20.00
28 Mar, 2024 170.44 171.52 169.27 171.52 162.00
27 Mar, 2024 166.58 168.91 166.58 168.29 92.00
26 Mar, 2024 168.81 169.04 166.92 166.92 65.00
25 Mar, 2024 165.41 168.22 165.36 168.02 132.00
22 Mar, 2024 168.62 169.27 167.57 167.64 370.00
21 Mar, 2024 166.51 166.89 165.51 166.82 121.00
20 Mar, 2024 161.52 165.65 161.5 165.5 230.00
19 Mar, 2024 162.2 162.52 160.67 162.02 30.00