Celanese Corp. (0HUR)
USD 41.93
(2.77%)
USD 41.93
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 55.64 | 56.03 | 54.76 | 55.1 | 217.00 |
| 16 Jun, 2025 | 55.65 | 55.7 | 54.75 | 55.7 | 368.00 |
| 13 Jun, 2025 | 57.42 | 57.6 | 54.19 | 55.28 | 1019.00 |
| 12 Jun, 2025 | 57.8 | 57.8 | 56.25 | 57.28 | 259.00 |
| 11 Jun, 2025 | 59.45 | 60.35 | 58.26 | 58.53 | 350.00 |
| 10 Jun, 2025 | 57.51 | 59.5 | 57.51 | 59.5 | 629.00 |
| 09 Jun, 2025 | 56.42 | 58.06 | 56.02 | 58.06 | 832.00 |
| 06 Jun, 2025 | 54.97 | 55.73 | 54.74 | 55.11 | 163.00 |
| 05 Jun, 2025 | 54.87 | 55.5 | 54.23 | 54.8 | 399.00 |
| 04 Jun, 2025 | 54.0 | 54.93 | 53.91 | 54.73 | 382.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ