Celanese Corp. (0HUR)

USD 48.47

(2.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 116.97 117.46 116.23 117.46 264.00
15 Aug, 2022 116.33 116.34 115.51 116.34 73.00
12 Aug, 2022 116.94 117.19 116.94 117.12 253.00
11 Aug, 2022 114.85 117.34 114.85 117.32 4.00
10 Aug, 2022 113.75 115.01 113.75 115.01 12.00
09 Aug, 2022 111.16 111.83 111.16 111.22 2.00
08 Aug, 2022 112.68 112.68 112.01 112.01 42.00
05 Aug, 2022 110.96 110.96 109.94 109.94 71.00
04 Aug, 2022 110.94 112.04 110.53 112.04 1.00
02 Aug, 2022 112.11 113.16 111.96 112.88 3.00