Celanese Corp. (0HUR)

USD 48.47

(2.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 119.09 119.09 116.31 117.12 132.00
28 Jul, 2022 119.62 119.62 118.25 118.33 2.00
27 Jul, 2022 115.44 115.44 115.44 115.44 49.00
26 Jul, 2022 114.14 115.94 114.12 114.12 22.00
21 Jul, 2022 113.23 113.23 113.23 113.23 31.00
19 Jul, 2022 111.62 115.59 111.62 115.59 6.00
18 Jul, 2022 110.62 110.62 110.62 110.62 1079.00
15 Jul, 2022 109.11 109.31 108.55 108.81 64.00
13 Jul, 2022 108.99 108.99 106.45 107.96 39.00
12 Jul, 2022 113.28 113.28 112.5 112.5 27.00