Celanese Corp. (0HUR)

USD 48.47

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 109.95 110.8 109.95 110.8 44.00
08 Jul, 2022 115.62 115.62 115.62 115.62 11.00
07 Jul, 2022 115.68 115.68 115.68 115.68 1.00
06 Jul, 2022 113.18 114.73 111.08 111.27 100.00
05 Jul, 2022 112.64 112.64 110.54 111.25 16.00
01 Jul, 2022 116.77 117.8 114.37 115.52 9.00
30 Jun, 2022 117.23 117.84 116.4 116.4 304.00
29 Jun, 2022 122.34 122.34 117.7 118.3 21.00
28 Jun, 2022 126.2 126.2 125.72 125.72 15.00
27 Jun, 2022 126.86 126.92 124.57 124.57 1.00