Celanese Corp. (0HUR)

USD 46.95

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 151.28 151.28 151.28 151.28 124.00
20 Sep, 2021 144.09 144.09 144.09 144.09 46.00
15 Sep, 2021 151.6 151.6 151.57 151.57 642.00
31 Aug, 2021 158.37 158.37 158.37 158.37 57.00
20 Aug, 2021 151.92 151.92 151.92 151.92 123.00
19 Aug, 2021 151.12 151.98 150.86 151.98 3519.00
17 Aug, 2021 156.71 156.71 155.07 155.07 70.00
16 Aug, 2021 161.05 161.05 161.05 161.05 10.00
12 Aug, 2021 162.16 162.16 162.16 162.16 10.00
11 Aug, 2021 161.8 162.12 161.8 162.12 10.00