Celanese Corp. (0HUR)

USD 46.71

(-2.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 167.67 167.67 167.67 167.67 50.00
17 Nov, 2021 168.63 168.63 168.63 168.63 16.54 Thousand
16 Nov, 2021 168.64 168.64 168.64 168.64 9.00
15 Nov, 2021 168.35 168.35 167.15 167.15 109.00
10 Nov, 2021 169.94 169.94 169.17 169.17 58.00
08 Nov, 2021 171.12 171.12 171.12 171.12 10.00
05 Nov, 2021 169.83 170.13 169.83 170.1 385.00
04 Nov, 2021 165.72 165.72 165.72 165.72 2.00
03 Nov, 2021 167.58 167.58 167.58 167.58 5.00
02 Nov, 2021 163.55 163.55 163.55 163.55 52.00