Celanese Corp. (0HUR)

USD 47.47

(-0.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 157.15 157.15 157.15 157.15 9.00
09 Jul, 2021 152.59 153.3 152.59 153.3 227.00
08 Jul, 2021 148.97 150.1 147.65 149.07 250.00
07 Jul, 2021 151.38 151.38 149.75 149.87 55.00
06 Jul, 2021 154.59 154.59 153.77 153.77 7.00
01 Jul, 2021 151.75 152.98 151.75 152.98 46.00
30 Jun, 2021 147.0 147.0 147.0 147.0 134.00
28 Jun, 2021 148.28 148.5 147.41 148.5 482.00
25 Jun, 2021 151.2 151.2 150.95 150.95 54.00
24 Jun, 2021 149.54 149.54 149.43 149.43 128.00