Celanese Corp. (0HUR)

USD 48.37

(6.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 80.01 80.01 80.01 80.01 374.00
07 May, 2020 78.48 78.48 78.48 78.48 5102.00
21 Apr, 2020 74.4 74.4 74.4 74.4 27.00
07 Apr, 2020 72.47 76.07 72.47 76.07 28.99 Thousand
03 Apr, 2020 67.5 67.5 67.5 67.5 14.00
31 Mar, 2020 74.1 74.1 74.1 74.1 54.00
24 Mar, 2020 62.2 62.2 62.2 62.2 21.08 Thousand
20 Mar, 2020 65.04 65.04 65.04 65.04 780.00
20 Feb, 2020 108.25 108.25 108.25 108.25 35.57 Thousand
18 Feb, 2020 110.02 110.02 110.02 110.02 2.00