Celanese Corp. (0HUR)

USD 47.49

(0.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 138.5 138.61 138.14 138.14 351.00
23 Dec, 2020 130.31 130.31 130.31 130.31 13.00
27 Nov, 2020 133.68 133.68 133.68 133.68 42.00
27 Oct, 2020 114.55 114.55 114.55 114.55 61.00
04 Aug, 2020 97.86 97.9 97.86 97.9 352.00
19 Jun, 2020 88.14 88.14 88.14 88.14 72.00
18 Jun, 2020 89.06 89.06 89.06 89.06 4282.00
16 Jun, 2020 88.99 88.99 88.99 88.99 11.64 Thousand
04 Jun, 2020 95.83 95.83 95.83 95.83 6.00
22 May, 2020 86.12 86.12 86.12 86.12 12.00