USD 47.49
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2021 | 138.5 | 138.61 | 138.14 | 138.14 | 351.00 |
23 Dec, 2020 | 130.31 | 130.31 | 130.31 | 130.31 | 13.00 |
27 Nov, 2020 | 133.68 | 133.68 | 133.68 | 133.68 | 42.00 |
27 Oct, 2020 | 114.55 | 114.55 | 114.55 | 114.55 | 61.00 |
04 Aug, 2020 | 97.86 | 97.9 | 97.86 | 97.9 | 352.00 |
19 Jun, 2020 | 88.14 | 88.14 | 88.14 | 88.14 | 72.00 |
18 Jun, 2020 | 89.06 | 89.06 | 89.06 | 89.06 | 4282.00 |
16 Jun, 2020 | 88.99 | 88.99 | 88.99 | 88.99 | 11.64 Thousand |
04 Jun, 2020 | 95.83 | 95.83 | 95.83 | 95.83 | 6.00 |
22 May, 2020 | 86.12 | 86.12 | 86.12 | 86.12 | 12.00 |
0HV2
0HV8
0HVB
0HTP
0HTQ
0HTZ