Celanese Corp. (0HUR)

USD 48.37

(6.19%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 139.47 139.47 139.47 139.47 7.00
22 Feb, 2021 137.38 137.65 136.84 137.65 38.00
16 Feb, 2021 133.55 133.55 133.55 133.55 14.00
12 Feb, 2021 132.3 132.67 132.3 132.63 19.00
29 Jan, 2021 123.25 123.25 123.25 123.25 70.00
27 Jan, 2021 123.14 123.14 121.5 121.5 309.00
25 Jan, 2021 128.0 128.0 127.84 127.84 12.00
22 Jan, 2021 130.22 130.22 130.22 130.22 15.00
08 Jan, 2021 139.61 139.61 135.99 135.99 4417.00
07 Jan, 2021 138.5 138.61 138.14 138.14 351.00