Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 226.39 227.5 223.3 224.69 1459.00
27 Jan, 2025 225.0 230.58 223.5 224.58 3341.00
24 Jan, 2025 237.49 239.12 231.26 231.7 1437.00
23 Jan, 2025 234.6 236.75 232.8 233.33 1010.00
22 Jan, 2025 249.56 249.56 236.96 236.96 2761.00
21 Jan, 2025 263.1 263.1 248.73 250.88 2499.00
17 Jan, 2025 253.66 257.23 251.2 255.99 1152.00
16 Jan, 2025 245.79 251.62 244.61 251.62 1018.00
15 Jan, 2025 244.66 247.41 243.09 246.76 3060.00
14 Jan, 2025 230.1 240.0 229.78 240.0 1563.00