Cheniere Energy Inc. (0HWH)

USD 231.82

(-1.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 223.02 230.36 222.76 230.36 376.00
28 Mar, 2025 225.37 226.34 223.35 226.34 120.00
27 Mar, 2025 231.5 232.92 226.04 226.04 841.00
26 Mar, 2025 234.75 234.75 230.34 231.59 358.00
25 Mar, 2025 234.9 236.01 230.05 230.98 380.00
24 Mar, 2025 229.85 234.17 228.81 233.7 200.00
21 Mar, 2025 229.77 230.26 227.26 227.48 493.00
20 Mar, 2025 226.34 230.0 224.86 229.66 316.00
19 Mar, 2025 225.38 226.81 223.76 226.81 42.00
18 Mar, 2025 224.58 227.91 222.95 223.97 280.00