Cheniere Energy Inc. (0HWH)

USD 229.85

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 216.55 217.85 213.82 214.92 269.00
05 Mar, 2025 228.34 228.34 215.02 216.86 376.00
04 Mar, 2025 220.35 221.1 214.44 221.1 1136.00
03 Mar, 2025 228.87 230.25 222.24 222.34 428.00
28 Feb, 2025 219.0 229.17 219.0 229.17 448.00
27 Feb, 2025 221.0 222.67 218.67 222.67 1208.00
26 Feb, 2025 217.62 218.22 216.22 216.38 610.00
25 Feb, 2025 219.1 220.0 212.29 216.71 1117.00
24 Feb, 2025 221.83 223.53 219.03 221.98 910.00
21 Feb, 2025 225.16 225.65 220.33 220.77 748.00