Cheniere Energy Inc. (0HWH)

USD 232.81

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 229.85 234.17 228.81 233.7 200.00
21 Mar, 2025 229.77 230.26 227.26 227.48 493.00
20 Mar, 2025 226.34 230.0 224.86 229.66 316.00
19 Mar, 2025 225.38 226.81 223.76 226.81 42.00
18 Mar, 2025 224.58 227.91 222.95 223.97 280.00
17 Mar, 2025 219.35 223.12 218.09 223.0 470.00
14 Mar, 2025 214.98 219.29 214.0 218.97 52.00
13 Mar, 2025 215.29 217.24 210.89 210.99 206.00
12 Mar, 2025 213.19 217.36 212.01 216.96 338.00
11 Mar, 2025 215.95 217.14 211.76 213.41 446.00