Cheniere Energy, Inc. (0HWH.L)

USD 234.22

(1.85%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 229.5 229.5 225.23 227.48 850.00
10 Jan, 2025 227.98 229.71 225.46 229.71 1934.00
08 Jan, 2025 222.43 223.67 220.84 221.46 1115.00
07 Jan, 2025 223.85 225.52 221.81 224.99 772.00
06 Jan, 2025 224.01 225.28 222.8 223.36 974.00
03 Jan, 2025 222.1 224.72 221.5 222.54 1410.00
02 Jan, 2025 217.74 222.0 216.0 220.82 3053.00
31 Dec, 2024 213.16 215.3 213.16 214.5 271.00
30 Dec, 2024 212.79 214.95 210.78 214.95 488.00
27 Dec, 2024 209.5 211.4 208.7 209.93 105.00