Cheniere Energy Inc. (0HWH)

USD 235.54

(-3.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 64.54 64.54 64.54 64.54 1000.00
04 Nov, 2019 62.49 62.49 62.18 62.18 200.00
31 Oct, 2019 61.5 61.5 61.5 61.5 756.00
11 Oct, 2019 61.83 61.83 61.83 61.83 125.00
01 Oct, 2019 62.52 63.24 62.52 63.03 8692.00
09 Jul, 2019 67.97 67.97 67.97 67.97 930.00
25 Jun, 2019 68.3 68.3 68.3 68.3 89.00
21 Jun, 2019 68.13 68.13 68.13 68.13 430.00
03 May, 2019 64.43 64.6 64.23 64.46 1.15 Million
02 May, 2019 64.5 64.5 64.5 64.5 8019.00