Cheniere Energy Inc. (0HWH)

USD 236.33

(-2.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 65.61 65.76 65.61 65.76 5.00
01 Feb, 2021 63.28 63.28 63.28 63.28 278.00
22 Jan, 2021 66.23 66.23 66.23 66.23 40.00
30 Dec, 2020 60.74 60.74 60.74 60.74 100.00
02 Nov, 2020 47.98 48.06 46.96 47.05 1978.00
26 Oct, 2020 46.94 47.42 46.94 47.42 662.00
05 Oct, 2020 47.01 47.01 47.01 47.01 9358.00
08 Sep, 2020 50.1 50.1 50.1 50.1 58.00
18 Aug, 2020 53.4 53.4 53.25 53.25 63.00
04 Jun, 2020 49.53 49.53 49.53 49.53 19.00