Cheniere Energy Inc. (0HWH)

USD 239.9

(4.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 36.25 36.25 36.25 36.25 706.00
03 Apr, 2020 32.38 32.38 32.38 32.38 52.00
31 Mar, 2020 32.95 32.95 32.95 32.95 32.09 Thousand
24 Mar, 2020 31.9 31.9 31.9 31.9 16.5 Thousand
13 Mar, 2020 36.5 36.5 36.5 36.5 13.7 Thousand
09 Mar, 2020 39.01 39.01 39.01 39.01 1124.00
03 Feb, 2020 58.79 58.79 58.79 58.79 169.00
22 Jan, 2020 64.54 64.54 64.54 64.54 1000.00
04 Nov, 2019 62.49 62.49 62.18 62.18 200.00
31 Oct, 2019 61.5 61.5 61.5 61.5 756.00