Cheniere Energy Inc. (0HWH)

USD 237.89

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 66.46 67.46 66.46 66.68 273.00
27 Feb, 2019 63.68 63.68 63.57 63.57 2.00
09 Jan, 2019 65.92 65.92 65.92 65.92 125.9 Thousand
11 Dec, 2018 61.5 61.68 61.5 61.68 2.00
10 Dec, 2018 59.53 60.0 59.53 59.91 608.00
07 Dec, 2018 61.18 61.85 60.26 61.0 73.00
04 Dec, 2018 63.21 63.21 62.9 62.9 210.00
03 Dec, 2018 64.21 64.7 63.22 63.3 79.00
30 Nov, 2018 61.65 61.65 60.72 61.01 193.00
29 Nov, 2018 61.86 62.28 61.34 61.54 293.00