Cheniere Energy Inc. (0HWH)

USD 236.8

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 64.94 64.94 64.94 64.94 50 Thousand
05 Sep, 2018 67.16 67.16 67.16 67.16 46.00
01 Aug, 2018 63.16 63.16 62.62 62.78 3388.00
31 Jul, 2018 64.1 64.17 64.0 64.09 2421.00
30 Jul, 2018 63.82 63.89 63.61 63.75 1325.00
20 Jul, 2018 63.2 63.2 62.59 62.59 3400.00
19 Jul, 2018 62.47 62.89 62.47 62.77 2066.00
18 Jul, 2018 61.19 62.41 61.05 62.31 6800.00
17 Jul, 2018 60.94 61.96 60.63 61.87 20.53 Thousand
16 Jul, 2018 61.78 61.8 61.05 61.33 27.77 Thousand